B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,324 Value ($000) $221 Avg Close $4.95 Range $3.64 - $6.86
Q2 2025
Shares 62,517 Value ($000) $186 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 59,986 Value ($000) $232 Avg Close $4.54 Range $2.73 - $7.21
Q3 2024
Shares 33,755 Value ($000) $177 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 19,523 Value ($000) $344 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 15,451 Value ($000) $327 Avg Close $20.07 Range $14.46 - $29.00
Q2 2023
Shares 5,861 Value ($000) $269 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 11,740 Value ($000) $333 Avg Close $37.88 Range $25.58 - $47.35