B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,375 Value ($000) $25 Avg Close $4.95 Range $3.64 - $6.86

Q3 2025

Shares 11,375 Value ($000) $68 Avg Close $5.53 Range $2.96 - $7.90

Q4 2024

Shares 16,100 Value ($000) $74 Avg Close $5.21 Range $4.07 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,375	$25	$4.95	$3.64 - $6.86
Q3 2025	11,375	$68	$5.53	$2.96 - $7.90
Q4 2024	16,100	$74	$5.21	$4.07 - $7.07