B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22 Value ($000) $1 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 21 Value ($000) $1 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 21 Value ($000) $1 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 20 Value ($000) $1 Avg Close $52.48 Range $41.66 - $71.06