B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,514 Value ($000) $694 Avg Close $4.95 Range $3.64 - $6.86

Q2 2025

Shares 15,188 Value ($000) $45 Avg Close $3.07 Range $2.67 - $3.97

Q1 2023

Shares 40,683 Value ($000) $1,155 Avg Close $37.88 Range $25.58 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,514	$694	$4.95	$3.64 - $6.86
Q2 2025	15,188	$45	$3.07	$2.67 - $3.97
Q1 2023	40,683	$1,155	$37.88	$25.58 - $47.35