B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,545 Value ($000) $34 Avg Close $3.07 Range $2.67 - $3.97

Q1 2025

Shares 8,380 Value ($000) $32 Avg Close $4.54 Range $2.73 - $7.21

Q4 2024

Shares 4,880 Value ($000) $22 Avg Close $5.21 Range $4.07 - $7.07

Q3 2024

Shares 2,380 Value ($000) $12 Avg Close $11.10 Range $4.51 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,545	$34	$3.07	$2.67 - $3.97
Q1 2025	8,380	$32	$4.54	$2.73 - $7.21
Q4 2024	4,880	$22	$5.21	$4.07 - $7.07
Q3 2024	2,380	$12	$11.10	$4.51 - $20.80