B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,915 Value ($000) $0 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 1,915 Value ($000) $0 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 12,424 Value ($000) $0 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 1,915 Value ($000) $0 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 1,915 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 1,048 Value ($000) $47 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 1,048 Value ($000) $44 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 744 Value ($000) $34 Avg Close $67.70 Range $53.86 - $91.24