B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,371 Value ($000) $1,163 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 13,855 Value ($000) $637 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 8,184 Value ($000) $232 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 643 Value ($000) $22 Avg Close $41.91 Range $30.75 - $48.61
Q2 2022
Shares 177 Value ($000) $7 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 3,337 Value ($000) $233 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 1,451 Value ($000) $129 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 3,388 Value ($000) $200 Avg Close $65.54 Range $55.77 - $77.76