B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,262 Value ($000) $12 Avg Close $11.10 Range $4.51 - $20.80

Q2 2024

Shares 206 Value ($000) $4 Avg Close $25.72 Range $16.83 - $40.09

Q1 2024

Shares 413 Value ($000) $9 Avg Close $20.07 Range $14.46 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,262	$12	$11.10	$4.51 - $20.80
Q2 2024	206	$4	$25.72	$16.83 - $40.09
Q1 2024	413	$9	$20.07	$14.46 - $29.00