B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,118 Value ($000) $39 Avg Close $4.54 Range $2.73 - $7.21

Q4 2024

Shares 10,147 Value ($000) $47 Avg Close $5.21 Range $4.07 - $7.07

Q3 2024

Shares 10,914 Value ($000) $57 Avg Close $11.10 Range $4.51 - $20.80

Q2 2024

Shares 11,669 Value ($000) $206 Avg Close $25.72 Range $16.83 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,118	$39	$4.54	$2.73 - $7.21
Q4 2024	10,147	$47	$5.21	$4.07 - $7.07
Q3 2024	10,914	$57	$11.10	$4.51 - $20.80
Q2 2024	11,669	$206	$25.72	$16.83 - $40.09