B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Straight Path Wealth Management's Holding History (CIK: 0001902506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,300 Value ($000) $193 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 90,300 Value ($000) $60 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 90,500 Value ($000) $269 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 93,500 Value ($000) $362 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 83,300 Value ($000) $382 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 84,500 Value ($000) $444 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 65,000 Value ($000) $1,147 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 77,200 Value ($000) $1,634 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 34,800 Value ($000) $730 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 18,019 Value ($000) $739 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 19,500 Value ($000) $897 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 22,600 Value ($000) $642 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 22,100 Value ($000) $756 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 21,100 Value ($000) $939 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 21,100 Value ($000) $891 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 15,600 Value ($000) $1,091 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 4,100 Value ($000) $364 Avg Close $73.17 Range $58.03 - $90.83