B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,027 Value ($000) $35 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 1,068 Value ($000) $48 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 1,244 Value ($000) $53 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 1,240 Value ($000) $58 Avg Close $67.70 Range $53.86 - $91.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,027	$35	$41.91	$30.75 - $48.61
Q3 2022	1,068	$48	$49.98	$41.20 - $59.09
Q2 2022	1,244	$53	$52.48	$41.66 - $71.06
Q1 2022	1,240	$58	$67.70	$53.86 - $91.24