B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,054 Value ($000) $19 Avg Close $4.95 Range $3.64 - $6.86
Q3 2024
Shares 56 Value ($000) $0 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 642 Value ($000) $11 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 24 Value ($000) $1 Avg Close $20.07 Range $14.46 - $29.00