B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 131 Value ($000) $1 Avg Close $5.21 Range $4.07 - $7.07

Q3 2024

Shares 444 Value ($000) $2 Avg Close $11.10 Range $4.51 - $20.80

Q2 2024

Shares 471 Value ($000) $8 Avg Close $25.72 Range $16.83 - $40.09

Q1 2024

Shares 409 Value ($000) $9 Avg Close $20.07 Range $14.46 - $29.00

Q4 2023

Shares 181 Value ($000) $4 Avg Close $29.24 Range $16.65 - $43.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	131	$1	$5.21	$4.07 - $7.07
Q3 2024	444	$2	$11.10	$4.51 - $20.80
Q2 2024	471	$8	$25.72	$16.83 - $40.09
Q1 2024	409	$9	$20.07	$14.46 - $29.00
Q4 2023	181	$4	$29.24	$16.65 - $43.41