B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,200 Value ($000) $268 Avg Close $25.72 Range $16.83 - $40.09

Q1 2024

Shares 13,200 Value ($000) $279 Avg Close $20.07 Range $14.46 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,200	$268	$25.72	$16.83 - $40.09
Q1 2024	13,200	$279	$20.07	$14.46 - $29.00