B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,807 Value ($000) $1,811 Avg Close $4.95 Range $3.64 - $6.86

Q3 2025

Shares 367,492 Value ($000) $2,196 Avg Close $5.53 Range $2.96 - $7.90

Q2 2025

Shares 363,129 Value ($000) $1,078 Avg Close $3.07 Range $2.67 - $3.97

Q1 2025

Shares 1,478,232 Value ($000) $5,721 Avg Close $4.54 Range $2.73 - $7.21

Q4 2024

Shares 1,544,999 Value ($000) $7,092 Avg Close $5.21 Range $4.07 - $7.07

Q3 2024

Shares 1,478,298 Value ($000) $7,761 Avg Close $11.10 Range $4.51 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,807	$1,811	$4.95	$3.64 - $6.86
Q3 2025	367,492	$2,196	$5.53	$2.96 - $7.90
Q2 2025	363,129	$1,078	$3.07	$2.67 - $3.97
Q1 2025	1,478,232	$5,721	$4.54	$2.73 - $7.21
Q4 2024	1,544,999	$7,092	$5.21	$4.07 - $7.07
Q3 2024	1,478,298	$7,761	$11.10	$4.51 - $20.80