B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Davies Financial Advisors, Inc.'s Holding History (CIK: 0002020296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 154,495 Value ($000) $459 Avg Close $3.07 Range $2.67 - $3.97

Q1 2025

Shares 154,495 Value ($000) $598 Avg Close $4.54 Range $2.73 - $7.21

Q4 2024

Shares 154,495 Value ($000) $709 Avg Close $5.21 Range $4.07 - $7.07

Q3 2024

Shares 221,960 Value ($000) $1,165 Avg Close $11.10 Range $4.51 - $20.80

Q2 2024

Shares 113,745 Value ($000) $2,006 Avg Close $25.72 Range $16.83 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	154,495	$459	$3.07	$2.67 - $3.97
Q1 2025	154,495	$598	$4.54	$2.73 - $7.21
Q4 2024	154,495	$709	$5.21	$4.07 - $7.07
Q3 2024	221,960	$1,165	$11.10	$4.51 - $20.80
Q2 2024	113,745	$2,006	$25.72	$16.83 - $40.09