B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 112 Value ($000) $2 Avg Close $29.24 Range $16.65 - $43.41

Q2 2022

Shares 55 Value ($000) $2 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 55 Value ($000) $4 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 55 Value ($000) $5 Avg Close $73.17 Range $58.03 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	112	$2	$29.24	$16.65 - $43.41
Q2 2022	55	$2	$52.48	$41.66 - $71.06
Q1 2022	55	$4	$67.70	$53.86 - $91.24
Q4 2021	55	$5	$73.17	$58.03 - $90.83