BTCS INC

Ticker: BTCS CUSIP: 05581M404 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,902 Value ($000) $37 Avg Close $3.61 Range $2.45 - $6.15

Q3 2025

Shares 16,756 Value ($000) $81 Avg Close $4.53 Range $2.10 - $8.40

Q2 2025

Shares 19,151 Value ($000) $42 Avg Close $2.10 Range $1.24 - $3.56

Q1 2025

Shares 24,846 Value ($000) $37 Avg Close $2.42 Range $1.44 - $4.09

Q4 2024

Shares 17,782 Value ($000) $44 Avg Close $2.35 Range $1.09 - $5.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,902	$37	$3.61	$2.45 - $6.15
Q3 2025	16,756	$81	$4.53	$2.10 - $8.40
Q2 2025	19,151	$42	$2.10	$1.24 - $3.56
Q1 2025	24,846	$37	$2.42	$1.44 - $4.09
Q4 2024	17,782	$44	$2.35	$1.09 - $5.35