BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,530 Value ($000) $2,426 Avg Close $71.66 Range $60.00 - $86.24
Q3 2025
Shares 34,149 Value ($000) $2,885 Avg Close $57.09 Range $36.17 - $85.73
Q2 2025
Shares 34,304 Value ($000) $1,617 Avg Close $44.70 Range $35.76 - $58.00
Q1 2025
Shares 19,017 Value ($000) $746 Avg Close $31.65 Range $26.20 - $43.34
Q4 2024
Shares 18,487 Value ($000) $634 Avg Close $30.49 Range $19.48 - $38.70
Q3 2024
Shares 10,959 Value ($000) $239 Avg Close $17.18 Range $11.67 - $24.77
Q2 2024
Shares 11,055 Value ($000) $142 Avg Close $13.66 Range $12.36 - $16.58
Q1 2024
Shares 11,660 Value ($000) $170 Avg Close $12.40 Range $11.06 - $15.70
Q4 2023
Shares 13,230 Value ($000) $162 Avg Close $12.93 Range $11.53 - $14.80