BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,085 Value ($000) $14,253 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 180,099 Value ($000) $15,215 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 168,930 Value ($000) $7,962 Avg Close $44.70 Range $35.76 - $58.00

Q1 2025

Shares 140,860 Value ($000) $5,525 Avg Close $31.65 Range $26.20 - $43.34

Q4 2024

Shares 138,152 Value ($000) $4,737 Avg Close $30.49 Range $19.48 - $38.70

Q3 2024

Shares 103,969 Value ($000) $2,263 Avg Close $17.18 Range $11.67 - $24.77

Q2 2024

Shares 101,856 Value ($000) $1,304 Avg Close $13.66 Range $12.36 - $16.58

Q1 2024

Shares 41,831 Value ($000) $611 Avg Close $12.40 Range $11.06 - $15.70

Q4 2023

Shares 17,989 Value ($000) $220 Avg Close $12.93 Range $11.53 - $14.80

Q3 2023

Shares 16,892 Value ($000) $210 Avg Close $12.72 Range $8.79 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,085	$14,253	$71.66	$60.00 - $86.24
Q3 2025	180,099	$15,215	$57.09	$36.17 - $85.73
Q2 2025	168,930	$7,962	$44.70	$35.76 - $58.00
Q1 2025	140,860	$5,525	$31.65	$26.20 - $43.34
Q4 2024	138,152	$4,737	$30.49	$19.48 - $38.70
Q3 2024	103,969	$2,263	$17.18	$11.67 - $24.77
Q2 2024	101,856	$1,304	$13.66	$12.36 - $16.58
Q1 2024	41,831	$611	$12.40	$11.06 - $15.70
Q4 2023	17,989	$220	$12.93	$11.53 - $14.80
Q3 2023	16,892	$210	$12.72	$8.79 - $16.60