BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,965 Value ($000) $10,365 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 155,722 Value ($000) $13,155 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 148,269 Value ($000) $6,988 Avg Close $44.70 Range $35.76 - $58.00

Q1 2025

Shares 115,470 Value ($000) $4,529 Avg Close $31.65 Range $26.20 - $43.34

Q4 2024

Shares 116,970 Value ($000) $4,011 Avg Close $30.49 Range $19.48 - $38.70

Q3 2024

Shares 129,570 Value ($000) $2,821 Avg Close $17.18 Range $11.67 - $24.77

Q2 2024

Shares 141,816 Value ($000) $1,815 Avg Close $13.66 Range $12.36 - $16.58

Q1 2024

Shares 92,978 Value ($000) $1 Avg Close $12.40 Range $11.06 - $15.70

Q4 2023

Shares 93,470 Value ($000) $1 Avg Close $12.93 Range $11.53 - $14.80

Q3 2023

Shares 99,482 Value ($000) $1 Avg Close $12.72 Range $8.79 - $16.60

Q2 2023

Shares 97,870 Value ($000) $2 Avg Close $14.03 Range $10.30 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,965	$10,365	$71.66	$60.00 - $86.24
Q3 2025	155,722	$13,155	$57.09	$36.17 - $85.73
Q2 2025	148,269	$6,988	$44.70	$35.76 - $58.00
Q1 2025	115,470	$4,529	$31.65	$26.20 - $43.34
Q4 2024	116,970	$4,011	$30.49	$19.48 - $38.70
Q3 2024	129,570	$2,821	$17.18	$11.67 - $24.77
Q2 2024	141,816	$1,815	$13.66	$12.36 - $16.58
Q1 2024	92,978	$1	$12.40	$11.06 - $15.70
Q4 2023	93,470	$1	$12.93	$11.53 - $14.80
Q3 2023	99,482	$1	$12.72	$8.79 - $16.60
Q2 2023	97,870	$2	$14.03	$10.30 - $16.85