BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,457 Value ($000) $258 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 3,856 Value ($000) $326 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 3,241 Value ($000) $153 Avg Close $44.70 Range $35.76 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,457	$258	$71.66	$60.00 - $86.24
Q3 2025	3,856	$326	$57.09	$36.17 - $85.73
Q2 2025	3,241	$153	$44.70	$35.76 - $58.00