BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121 Value ($000) $9 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 123 Value ($000) $10 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 60 Value ($000) $3 Avg Close $44.70 Range $35.76 - $58.00

Q4 2024

Shares 201 Value ($000) $7 Avg Close $30.49 Range $19.48 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121	$9	$71.66	$60.00 - $86.24
Q3 2025	123	$10	$57.09	$36.17 - $85.73
Q2 2025	60	$3	$44.70	$35.76 - $58.00
Q4 2024	201	$7	$30.49	$19.48 - $38.70