BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,851,874 Value ($000) $164,651 Avg Close $25.47 Range $21.26 - $29.83
Q3 2025
Shares 6,564,633 Value ($000) $185,188 Avg Close $34.72 Range $27.53 - $43.64
Q2 2025
Shares 6,625,785 Value ($000) $283,650 Avg Close $40.57 Range $37.16 - $46.13
Q1 2025
Shares 6,543,104 Value ($000) $292,411 Avg Close $40.73 Range $34.78 - $47.15
Q4 2024
Shares 6,587,486 Value ($000) $255,331 Avg Close $46.64 Range $34.22 - $55.82
Q3 2024
Shares 6,412,105 Value ($000) $319,323 Avg Close $43.48 Range $34.94 - $51.67
Q2 2024
Shares 6,298,860 Value ($000) $223,421 Avg Close $30.94 Range $26.08 - $36.02
Q1 2024
Shares 6,167,816 Value ($000) $178,497 Avg Close $26.27 Range $21.70 - $30.84
Q4 2023
Shares 6,107,277 Value ($000) $146,697 Avg Close $21.25 Range $17.33 - $25.21
Q3 2023
Shares 5,995,615 Value ($000) $139,278 Avg Close $25.02 Range $22.44 - $27.45
Q2 2023
Shares 5,921,853 Value ($000) $146,744 Avg Close $23.68 Range $19.26 - $26.97
Q1 2023
Shares 5,857,894 Value ($000) $149,142 Avg Close $27.77 Range $21.71 - $32.12
Q4 2022
Shares 5,784,748 Value ($000) $145,429 Avg Close $27.55 Range $24.50 - $31.27
Q3 2022
Shares 5,352,308 Value ($000) $141,033 Avg Close $28.48 Range $22.42 - $33.34
Q2 2022
Shares 5,167,494 Value ($000) $124,795 Avg Close $24.31 Range $17.08 - $28.16
Q1 2022
Shares 2,608,854 Value ($000) $69,996 Avg Close $28.81 Range $22.00 - $36.21
Q4 2021
Shares 4,955,019 Value ($000) $178,926 Avg Close $36.96 Range $31.57 - $45.36
Q3 2021
Shares 3,609,605 Value ($000) $120,163 Avg Close $31.31 Range $25.20 - $40.82
Q2 2021
Shares 2,261,321 Value ($000) $60,265 Avg Close $27.12 Range $22.79 - $31.67
Q1 2021
Shares 2,244,928 Value ($000) $61,175 Avg Close $27.19 Range $22.94 - $31.67
Q4 2020
Shares 2,188,403 Value ($000) $65,586 Avg Close $28.93 Range $23.88 - $33.56
Q3 2020
Shares 1,596,369 Value ($000) $39,765 Avg Close $21.65 Range $15.72 - $30.15
Q2 2020
Shares 1,467,567 Value ($000) $25,344 Avg Close $12.07 Range $8.35 - $18.78
Q1 2020
Shares 869,902 Value ($000) $9,177 Avg Close $15.21 Range $8.40 - $18.50
Q4 2019
Shares 855,633 Value ($000) $13,733 Avg Close $15.94 Range $12.92 - $17.80