BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 149 Value ($000) $6 Avg Close $40.57 Range $37.16 - $46.13
Q1 2025
Shares 308 Value ($000) $14 Avg Close $40.73 Range $34.78 - $47.15
Q4 2024
Shares 1,334 Value ($000) $52 Avg Close $46.64 Range $34.22 - $55.82
Q3 2024
Shares 4,869 Value ($000) $242 Avg Close $43.48 Range $34.94 - $51.67
Q1 2024
Shares 206 Value ($000) $6 Avg Close $26.27 Range $21.70 - $30.84
Q2 2022
Shares 678 Value ($000) $16 Avg Close $24.31 Range $17.08 - $28.16
Q1 2022
Shares 1,400 Value ($000) $38 Avg Close $28.81 Range $22.00 - $36.21
Q4 2021
Shares 656 Value ($000) $24 Avg Close $36.96 Range $31.57 - $45.36