BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 46,600 Value ($000) $1,806 Avg Close $46.64 Range $34.22 - $55.82
Q3 2024
Shares 40,800 Value ($000) $2,032 Avg Close $43.48 Range $34.94 - $51.67
Q2 2024
Shares 34,000 Value ($000) $1,206 Avg Close $30.94 Range $26.08 - $36.02
Q1 2024
Shares 9,060 Value ($000) $0 Avg Close $26.27 Range $21.70 - $30.84
Q3 2023
Shares 119,894 Value ($000) $3 Avg Close $25.02 Range $22.44 - $27.45
Q2 2023
Shares 72,000 Value ($000) $2 Avg Close $23.68 Range $19.26 - $26.97
Q1 2023
Shares 49,700 Value ($000) $1 Avg Close $27.77 Range $21.71 - $32.12
Q4 2022
Shares 38,600 Value ($000) $1 Avg Close $27.55 Range $24.50 - $31.27
Q3 2022
Shares 101,600 Value ($000) $2,677 Avg Close $28.48 Range $22.42 - $33.34
Q2 2022
Shares 119,000 Value ($000) $2,874 Avg Close $24.31 Range $17.08 - $28.16
Q1 2022
Shares 39,400 Value ($000) $1,057 Avg Close $28.81 Range $22.00 - $36.21
Q3 2021
Shares 92,900 Value ($000) $3,093 Avg Close $31.31 Range $25.20 - $40.82
Q3 2020
Shares 15,700 Value ($000) $391 Avg Close $21.65 Range $15.72 - $30.15
Q2 2020
Shares 23,500 Value ($000) $406 Avg Close $12.07 Range $8.35 - $18.78