BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,153 Value ($000) $2,070 Avg Close $25.47 Range $21.26 - $29.83

Q3 2025

Shares 99,472 Value ($000) $2,806 Avg Close $34.72 Range $27.53 - $43.64

Q2 2025

Shares 102,355 Value ($000) $4,382 Avg Close $40.57 Range $37.16 - $46.13

Q1 2025

Shares 93,160 Value ($000) $4,163 Avg Close $40.73 Range $34.78 - $47.15

Q4 2024

Shares 89,682 Value ($000) $3,476 Avg Close $46.64 Range $34.22 - $55.82

Q3 2024

Shares 87,431 Value ($000) $4,354 Avg Close $43.48 Range $34.94 - $51.67

Q2 2024

Shares 90,327 Value ($000) $3,204 Avg Close $30.94 Range $26.08 - $36.02

Q1 2024

Shares 81,025 Value ($000) $2,345 Avg Close $26.27 Range $21.70 - $30.84

Q4 2023

Shares 78,945 Value ($000) $1,896 Avg Close $21.25 Range $17.33 - $25.21

Q3 2023

Shares 78,995 Value ($000) $1,835 Avg Close $25.02 Range $22.44 - $27.45

Q2 2023

Shares 93,199 Value ($000) $2,309 Avg Close $23.68 Range $19.26 - $26.97

Q1 2023

Shares 78,079 Value ($000) $2 Avg Close $27.77 Range $21.71 - $32.12

Q4 2022

Shares 75,057 Value ($000) $2 Avg Close $27.55 Range $24.50 - $31.27

Q3 2022

Shares 72,757 Value ($000) $1,917 Avg Close $28.48 Range $22.42 - $33.34

Q2 2022

Shares 65,424 Value ($000) $1,580 Avg Close $24.31 Range $17.08 - $28.16

Q1 2022

Shares 47,270 Value ($000) $1,268 Avg Close $28.81 Range $22.00 - $36.21

Q4 2021

Shares 43,423 Value ($000) $1,568 Avg Close $36.96 Range $31.57 - $45.36

Q3 2021

Shares 43,156 Value ($000) $1,437 Avg Close $31.31 Range $25.20 - $40.82

Q2 2021

Shares 40,962 Value ($000) $1,092 Avg Close $27.12 Range $22.79 - $31.67

Q1 2021

Shares 42,602 Value ($000) $1,161 Avg Close $27.19 Range $22.94 - $31.67

Q4 2020

Shares 42,586 Value ($000) $1,276 Avg Close $28.93 Range $23.88 - $33.56

Q3 2020

Shares 31,446 Value ($000) $783 Avg Close $21.65 Range $15.72 - $30.15

Q2 2020

Shares 21,936 Value ($000) $379 Avg Close $12.07 Range $8.35 - $18.78

Q1 2020

Shares 14,363 Value ($000) $152 Avg Close $15.21 Range $8.40 - $18.50

Q4 2019

Shares 11,159 Value ($000) $179 Avg Close $15.94 Range $12.92 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,153	$2,070	$25.47	$21.26 - $29.83
Q3 2025	99,472	$2,806	$34.72	$27.53 - $43.64
Q2 2025	102,355	$4,382	$40.57	$37.16 - $46.13
Q1 2025	93,160	$4,163	$40.73	$34.78 - $47.15
Q4 2024	89,682	$3,476	$46.64	$34.22 - $55.82
Q3 2024	87,431	$4,354	$43.48	$34.94 - $51.67
Q2 2024	90,327	$3,204	$30.94	$26.08 - $36.02
Q1 2024	81,025	$2,345	$26.27	$21.70 - $30.84
Q4 2023	78,945	$1,896	$21.25	$17.33 - $25.21
Q3 2023	78,995	$1,835	$25.02	$22.44 - $27.45
Q2 2023	93,199	$2,309	$23.68	$19.26 - $26.97
Q1 2023	78,079	$2	$27.77	$21.71 - $32.12
Q4 2022	75,057	$2	$27.55	$24.50 - $31.27
Q3 2022	72,757	$1,917	$28.48	$22.42 - $33.34
Q2 2022	65,424	$1,580	$24.31	$17.08 - $28.16
Q1 2022	47,270	$1,268	$28.81	$22.00 - $36.21
Q4 2021	43,423	$1,568	$36.96	$31.57 - $45.36
Q3 2021	43,156	$1,437	$31.31	$25.20 - $40.82
Q2 2021	40,962	$1,092	$27.12	$22.79 - $31.67
Q1 2021	42,602	$1,161	$27.19	$22.94 - $31.67
Q4 2020	42,586	$1,276	$28.93	$23.88 - $33.56
Q3 2020	31,446	$783	$21.65	$15.72 - $30.15
Q2 2020	21,936	$379	$12.07	$8.35 - $18.78
Q1 2020	14,363	$152	$15.21	$8.40 - $18.50
Q4 2019	11,159	$179	$15.94	$12.92 - $17.80