BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $24 Avg Close $25.47 Range $21.26 - $29.83
Q3 2025
Shares 482 Value ($000) $14 Avg Close $34.72 Range $27.53 - $43.64
Q2 2025
Shares 70 Value ($000) $3 Avg Close $40.57 Range $37.16 - $46.13
Q1 2025
Shares 460 Value ($000) $21 Avg Close $40.73 Range $34.78 - $47.15
Q4 2024
Shares 102 Value ($000) $4 Avg Close $46.64 Range $34.22 - $55.82
Q3 2024
Shares 729 Value ($000) $36 Avg Close $43.48 Range $34.94 - $51.67
Q2 2024
Shares 2,102 Value ($000) $75 Avg Close $30.94 Range $26.08 - $36.02
Q1 2024
Shares 2,102 Value ($000) $61 Avg Close $26.27 Range $21.70 - $30.84
Q4 2023
Shares 102 Value ($000) $2 Avg Close $21.25 Range $17.33 - $25.21
Q3 2023
Shares 207 Value ($000) $5 Avg Close $25.02 Range $22.44 - $27.45
Q2 2023
Shares 385 Value ($000) $10 Avg Close $23.68 Range $19.26 - $26.97
Q1 2023
Shares 144 Value ($000) $4 Avg Close $27.77 Range $21.71 - $32.12
Q4 2022
Shares 191 Value ($000) $5 Avg Close $27.55 Range $24.50 - $31.27
Q3 2022
Shares 150 Value ($000) $4 Avg Close $28.48 Range $22.42 - $33.34
Q1 2021
Shares 43 Value ($000) $1 Avg Close $27.19 Range $22.94 - $31.67
Q4 2020
Shares 46 Value ($000) $1 Avg Close $28.93 Range $23.88 - $33.56
Q3 2020
Shares 57 Value ($000) $1 Avg Close $21.65 Range $15.72 - $30.15
Q2 2020
Shares 70 Value ($000) $1 Avg Close $12.07 Range $8.35 - $18.78
Q1 2020
Shares 45 Value ($000) $0 Avg Close $15.21 Range $8.40 - $18.50
Q4 2019
Shares 45 Value ($000) $1 Avg Close $15.94 Range $12.92 - $17.80