BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,706 Value ($000) $2,490 Avg Close $4.07 Range $3.25 - $4.99
Q3 2025
Shares 537,706 Value ($000) $3,818 Avg Close $4.66 Range $3.90 - $5.90
Q2 2025
Shares 527,160 Value ($000) $3,358 Avg Close $2.90 Range $2.09 - $4.85
Q1 2025
Shares 527,160 Value ($000) $1,940 Avg Close $3.40 Range $2.38 - $4.30
Q4 2024
Shares 527,160 Value ($000) $2,762 Avg Close $4.96 Range $3.74 - $6.51
Q3 2024
Shares 527,355 Value ($000) $4,440 Avg Close $5.80 Range $5.00 - $6.62
Q2 2024
Shares 527,355 Value ($000) $4,509 Avg Close $5.79 Range $4.60 - $7.35
Q1 2024
Shares 527,355 Value ($000) $5,490 Avg Close $7.09 Range $6.55 - $7.60
Q4 2023
Shares 527,355 Value ($000) $4,957 Avg Close $6.66 Range $6.27 - $7.24
Q3 2023
Shares 516,654 Value ($000) $4,965 Avg Close $6.81 Range $6.38 - $8.04
Q2 2023
Shares 516,654 Value ($000) $4,924 Avg Close $6.55 Range $6.08 - $7.37
Q1 2023
Shares 518,443 Value ($000) $5,521 Avg Close $9.38 Range $6.93 - $10.73
Q4 2022
Shares 492,814 Value ($000) $7,550 Avg Close $8.52 Range $6.81 - $10.37
Q3 2022
Shares 429,894 Value ($000) $4,776 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 429,894 Value ($000) $5,314 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 429,894 Value ($000) $5,662 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 432,731 Value ($000) $6,209 Avg Close $8.63 Range $7.37 - $10.01
Q3 2021
Shares 460,668 Value ($000) $5,891 Avg Close $8.05 Range $7.26 - $8.86
Q2 2021
Shares 459,468 Value ($000) $5,670 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 490,957 Value ($000) $6,873 Avg Close $8.72 Range $7.58 - $10.55