BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 491 Value ($000) $3 Avg Close $4.66 Range $3.90 - $5.90
Q2 2025
Shares 14,500 Value ($000) $92 Avg Close $2.90 Range $2.09 - $4.85
Q1 2025
Shares 14,888 Value ($000) $54 Avg Close $3.40 Range $2.38 - $4.30
Q4 2024
Shares 21,291 Value ($000) $111 Avg Close $4.96 Range $3.74 - $6.51
Q3 2024
Shares 27,373 Value ($000) $231 Avg Close $5.80 Range $5.00 - $6.62
Q2 2024
Shares 26,473 Value ($000) $226 Avg Close $5.79 Range $4.60 - $7.35
Q1 2024
Shares 21,804 Value ($000) $227 Avg Close $7.09 Range $6.55 - $7.60
Q4 2023
Shares 22,115 Value ($000) $208 Avg Close $6.66 Range $6.27 - $7.24
Q3 2023
Shares 23,681 Value ($000) $228 Avg Close $6.81 Range $6.38 - $8.04
Q2 2023
Shares 20,295 Value ($000) $194 Avg Close $6.55 Range $6.08 - $7.37
Q1 2023
Shares 19,212 Value ($000) $205 Avg Close $9.38 Range $6.93 - $10.73
Q4 2022
Shares 15,873 Value ($000) $243 Avg Close $8.52 Range $6.81 - $10.37
Q3 2022
Shares 15,873 Value ($000) $177 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 14,800 Value ($000) $183 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 14,800 Value ($000) $195 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 14,920 Value ($000) $215 Avg Close $8.63 Range $7.37 - $10.01
Q3 2021
Shares 10,400 Value ($000) $133 Avg Close $8.05 Range $7.26 - $8.86
Q2 2021
Shares 12,822 Value ($000) $158 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 11,159 Value ($000) $156 Avg Close $8.72 Range $7.58 - $10.55