BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732 Value ($000) $13 Avg Close $17.21 Range $14.60 - $19.74

Q3 2025

Shares 214 Value ($000) $3 Avg Close $16.19 Range $15.13 - $17.04

Q2 2025

Shares 687 Value ($000) $11 Avg Close $15.04 Range $13.53 - $16.25

Q2 2024

Shares 105 Value ($000) $1 Avg Close $10.80 Range $10.16 - $11.96

Q1 2024

Shares 1,530 Value ($000) $16 Avg Close $12.77 Range $10.14 - $14.42

Q4 2023

Shares 25 Value ($000) $0 Avg Close $11.55 Range $9.94 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732	$13	$17.21	$14.60 - $19.74
Q3 2025	214	$3	$16.19	$15.13 - $17.04
Q2 2025	687	$11	$15.04	$13.53 - $16.25
Q2 2024	105	$1	$10.80	$10.16 - $11.96
Q1 2024	1,530	$16	$12.77	$10.14 - $14.42
Q4 2023	25	$0	$11.55	$9.94 - $15.00