BKV CORP

Ticker: BKV CUSIP: 05603J108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,759 Value ($000) $5,288 Avg Close $25.11 Range $20.08 - $29.65

Q3 2025

Shares 166,568 Value ($000) $3,853 Avg Close $21.80 Range $19.56 - $24.22

Q2 2025

Shares 164,364 Value ($000) $3,964 Avg Close $20.67 Range $15.00 - $24.85

Q1 2025

Shares 134,550 Value ($000) $2,826 Avg Close $22.61 Range $17.77 - $26.78

Q4 2024

Shares 125,295 Value ($000) $2,980 Avg Close $20.25 Range $17.39 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,759	$5,288	$25.11	$20.08 - $29.65
Q3 2025	166,568	$3,853	$21.80	$19.56 - $24.22
Q2 2025	164,364	$3,964	$20.67	$15.00 - $24.85
Q1 2025	134,550	$2,826	$22.61	$17.77 - $26.78
Q4 2024	125,295	$2,980	$20.25	$17.39 - $24.03