BKV CORP

Ticker: BKV CUSIP: 05603J108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,807 Value ($000) $49 Avg Close $25.11 Range $20.08 - $29.65

Q3 2025

Shares 19,405 Value ($000) $449 Avg Close $21.80 Range $19.56 - $24.22

Q2 2025

Shares 2,633 Value ($000) $63 Avg Close $20.67 Range $15.00 - $24.85

Q1 2025

Shares 2,467 Value ($000) $51 Avg Close $22.61 Range $17.77 - $26.78

Q4 2024

Shares 4,552 Value ($000) $108 Avg Close $20.25 Range $17.39 - $24.03

Q3 2024

Shares 500 Value ($000) $9 Avg Close $18.11 Range $17.99 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,807	$49	$25.11	$20.08 - $29.65
Q3 2025	19,405	$449	$21.80	$19.56 - $24.22
Q2 2025	2,633	$63	$20.67	$15.00 - $24.85
Q1 2025	2,467	$51	$22.61	$17.77 - $26.78
Q4 2024	4,552	$108	$20.25	$17.39 - $24.03
Q3 2024	500	$9	$18.11	$17.99 - $18.88