BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,013,925 Value ($000) $1,557,967 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 9,181,311 Value ($000) $1,692,758 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 9,381,998 Value ($000) $1,351,571 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 9,404,287 Value ($000) $927,733 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 9,211,924 Value ($000) $1,026,116 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 9,009,007 Value ($000) $979,279 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 8,853,246 Value ($000) $841,058 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 8,735,898 Value ($000) $896,478 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 8,677,218 Value ($000) $665,803 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 8,612,081 Value ($000) $645,734 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 8,630,909 Value ($000) $617,714 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 8,516,374 Value ($000) $536,872 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 8,375,421 Value ($000) $486,444 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 8,241,218 Value ($000) $415,110 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 8,281,420 Value ($000) $456,223 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 8,205,545 Value ($000) $441,950 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 8,282,028 Value ($000) $396,543 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 8,566,612 Value ($000) $461,397 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 8,600,675 Value ($000) $499,872 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 8,606,671 Value ($000) $567,524 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 8,596,806 Value ($000) $518,216 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 8,466,506 Value ($000) $476,748 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 8,859,830 Value ($000) $501,822 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 8,921,528 Value ($000) $434,567 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 8,764,545 Value ($000) $544,103 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 8,711,574 Value ($000) $498,389 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 8,712,735 Value ($000) $453,933 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 8,943,783 Value ($000) $443,433 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 8,883,748 Value ($000) $339,626 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 8,832,119 Value ($000) $552,361 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 8,664,733 Value ($000) $539,985 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 8,413,933 Value ($000) $534,538 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 8,496,847 Value ($000) $513,974 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 8,121,773 Value ($000) $454,982 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 8,004,745 Value ($000) $390,232 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 7,946,586 Value ($000) $378,258 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 8,907,915 Value ($000) $353,644 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 9,211,548 Value ($000) $353,446 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 8,898,002 Value ($000) $318,282 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 8,438,135 Value ($000) $283,185 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 7,655,675 Value ($000) $243,220 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 6,378,607 Value ($000) $168,140 Avg Close $22.66 Range $21.23 - $24.86
Q2 2015
Shares 6,704,301 Value ($000) $219,901 Avg Close $20.82 Range $19.93 - $21.94