BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,160 Value ($000) $2,102 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 11,071 Value ($000) $2,041 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 10,032 Value ($000) $1,445 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 11,460 Value ($000) $1,131 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 7,510 Value ($000) $837 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 6,754 Value ($000) $734 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 5,168 Value ($000) $491 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 4,949 Value ($000) $508 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 2,194 Value ($000) $168 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 2,145 Value ($000) $161 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 1,782 Value ($000) $128 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 896 Value ($000) $56 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 819 Value ($000) $48 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 1,027 Value ($000) $53 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 1,064 Value ($000) $59 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 1,817 Value ($000) $97 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 2,524 Value ($000) $122 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 6,132 Value ($000) $331 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 6,166 Value ($000) $358 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 6,508 Value ($000) $430 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 6,557 Value ($000) $395 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 4,685 Value ($000) $264 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 8,329 Value ($000) $473 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 8,660 Value ($000) $421 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 8,658 Value ($000) $538 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 6,994 Value ($000) $399 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 6,073 Value ($000) $315 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 10,918 Value ($000) $541 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 4,638 Value ($000) $177 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 13,708 Value ($000) $857 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 12,311 Value ($000) $766 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 15,519 Value ($000) $986 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 11,028 Value ($000) $668 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 5,873 Value ($000) $328 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 5,327 Value ($000) $259 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 4,982 Value ($000) $237 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 5,028 Value ($000) $201 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 4,974 Value ($000) $190 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 4,829 Value ($000) $173 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 6,814 Value ($000) $228 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 7,103 Value ($000) $225 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 6,422 Value ($000) $170 Avg Close $22.66 Range $21.23 - $24.86