BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,272 Value ($000) $86,468 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 421,088 Value ($000) $77,636 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 458,317 Value ($000) $66,024 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 420,004 Value ($000) $41,433 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 253,390 Value ($000) $28,225 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 236,429 Value ($000) $25,699 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 159,503 Value ($000) $15,153 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 126,597 Value ($000) $12,991 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 141,610 Value ($000) $10,865 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 143,609 Value ($000) $10,733 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 164,121 Value ($000) $11,746 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 161,097 Value ($000) $10,156 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 156,603 Value ($000) $9,096 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 131,385 Value ($000) $6,617 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 133,733 Value ($000) $7,368 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 129,601 Value ($000) $6,981 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 451,770 Value ($000) $21,631 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 474,716 Value ($000) $25,569 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 492,238 Value ($000) $28,608 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 505,521 Value ($000) $33,335 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 510,329 Value ($000) $30,763 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 512,765 Value ($000) $28,875 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 535,359 Value ($000) $30,324 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 490,833 Value ($000) $23,909 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 676,290 Value ($000) $41,984 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 701,565 Value ($000) $40,137 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 720,029 Value ($000) $37,512 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 649,404 Value ($000) $32,197 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 242,223 Value ($000) $9,262 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 232,305 Value ($000) $14,528 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 232,503 Value ($000) $14,489 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 266,833 Value ($000) $16,951 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 249,293 Value ($000) $15,080 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 153,386 Value ($000) $8,593 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 89,920 Value ($000) $4,384 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 86,934 Value ($000) $4,139 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 146,987 Value ($000) $5,836 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 201,790 Value ($000) $7,743 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 209,270 Value ($000) $7,485 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 117,002 Value ($000) $3,925 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 82,382 Value ($000) $2,617 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 88,097 Value ($000) $2,322 Avg Close $22.66 Range $21.23 - $24.86
Q2 2015
Shares 50,788 Value ($000) $1,191 Avg Close $20.82 Range $19.93 - $21.94