BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,664 Value ($000) $3,572 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 20,528 Value ($000) $3,785 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 20,537 Value ($000) $2,959 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 20,542 Value ($000) $2,026 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 22,132 Value ($000) $2,465 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 20,530 Value ($000) $2,232 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 20,867 Value ($000) $1,982 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 20,851 Value ($000) $2,140 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 20,846 Value ($000) $1,600 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 20,880 Value ($000) $1,566 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 20,846 Value ($000) $1,492 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 20,857 Value ($000) $1,315 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 20,732 Value ($000) $1,204 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 21,149 Value ($000) $1,065 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 29,102 Value ($000) $1,603 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 29,209 Value ($000) $1,573 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 29,480 Value ($000) $1,412 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 29,358 Value ($000) $1,581 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 29,383 Value ($000) $1,708 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 29,383 Value ($000) $1,938 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 29,360 Value ($000) $1,770 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 29,387 Value ($000) $1,655 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 29,559 Value ($000) $1,674 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 29,554 Value ($000) $1,440 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 29,718 Value ($000) $1,845 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 49,153 Value ($000) $2,812 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 49,517 Value ($000) $2,580 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 54,460 Value ($000) $2,700 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 89,276 Value ($000) $3,413 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 116,579 Value ($000) $7,291 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 773 Value ($000) $48 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 773 Value ($000) $49 Avg Close $57.46 Range $51.76 - $61.47
Q1 2016
Shares 22 Value ($000) $1 Avg Close $27.50 Range $23.93 - $30.88