BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,901 Value ($000) $4,995 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 12,165 Value ($000) $2,243 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 3,480 Value ($000) $501 Avg Close $116.37 Range $83.78 - $144.91
Q4 2024
Shares 16,954 Value ($000) $1,889 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 13,321 Value ($000) $1,448 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 18,276 Value ($000) $1,736 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 17,342 Value ($000) $1,780 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 16,798 Value ($000) $1,289 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 7,703 Value ($000) $578 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 16,000 Value ($000) $1,145 Avg Close $63.73 Range $58.79 - $70.29
Q3 2017
Shares 14,875 Value ($000) $833 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 13,933 Value ($000) $679 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 12,401 Value ($000) $590 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 10,711 Value ($000) $425 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 9,694 Value ($000) $372 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 8,315 Value ($000) $297 Avg Close $30.59 Range $28.77 - $32.59