BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $89 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 855 Value ($000) $158 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 855 Value ($000) $123 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 1,042 Value ($000) $103 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 544 Value ($000) $61 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 813 Value ($000) $77 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 446 Value ($000) $46 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 325 Value ($000) $33 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 378 Value ($000) $0 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 435 Value ($000) $0 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 435 Value ($000) $0 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 557 Value ($000) $0 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 603 Value ($000) $0 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 548 Value ($000) $30 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 387 Value ($000) $21 Avg Close $49.94 Range $43.88 - $54.66