BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,734,991 Value ($000) $30,020 Avg Close $4.93 Range $2.70 - $7.77
Q3 2025
Shares 4,423,243 Value ($000) $12,827 Avg Close $1.77 Range $0.87 - $3.55
Q2 2025
Shares 2,866,551 Value ($000) $2,758 Avg Close $0.68 Range $0.22 - $1.78
Q1 2025
Shares 2,819,822 Value ($000) $1,895 Avg Close $1.24 Range $0.64 - $1.90
Q4 2024
Shares 2,831,142 Value ($000) $4,643 Avg Close $2.11 Range $1.54 - $2.99
Q3 2024
Shares 3,151,504 Value ($000) $6,429 Avg Close $1.42 Range $0.97 - $2.25
Q2 2024
Shares 3,349,069 Value ($000) $4,856 Avg Close $1.20 Range $0.86 - $1.86
Q1 2024
Shares 3,379,556 Value ($000) $3,819 Avg Close $1.24 Range $0.75 - $1.64
Q4 2023
Shares 3,026,949 Value ($000) $4,419 Avg Close $2.13 Range $0.95 - $4.17
Q3 2023
Shares 3,010,008 Value ($000) $12,672 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 3,292,638 Value ($000) $19,427 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 3,340,824 Value ($000) $20,245 Avg Close $6.17 Range $5.02 - $6.83
Q4 2022
Shares 3,325,184 Value ($000) $19,186 Avg Close $5.46 Range $3.89 - $8.13
Q3 2022
Shares 3,284,462 Value ($000) $20,955 Avg Close $7.43 Range $5.63 - $8.66
Q2 2022
Shares 2,659,044 Value ($000) $16,033 Avg Close $7.00 Range $5.19 - $8.76
Q1 2022
Shares 2,583,168 Value ($000) $21,078 Avg Close $7.80 Range $6.32 - $9.48
Q4 2021
Shares 2,579,795 Value ($000) $23,270 Avg Close $8.01 Range $5.98 - $10.37
Q3 2021
Shares 2,577,171 Value ($000) $16,520 Avg Close $6.98 Range $5.81 - $8.26
Q2 2021
Shares 2,765,515 Value ($000) $21,793 Avg Close $8.26 Range $6.53 - $9.90
Q1 2021
Shares 2,664,571 Value ($000) $25,233 Avg Close $6.42 Range $3.19 - $9.61
Q4 2020
Shares 1,450,109 Value ($000) $5,090 Avg Close $3.14 Range $2.11 - $4.81
Q3 2020
Shares 1,461,319 Value ($000) $3,391 Avg Close $2.49 Range $2.07 - $3.31
Q2 2020
Shares 1,461,319 Value ($000) $3,331 Avg Close $1.72 Range $0.88 - $2.95
Q1 2020
Shares 1,450,119 Value ($000) $1,480 Avg Close $3.61 Range $0.77 - $5.16
Q4 2019
Shares 1,450,119 Value ($000) $5,278 Avg Close $3.91 Range $2.74 - $4.88
Q3 2019
Shares 1,451,132 Value ($000) $6,951 Avg Close $3.83 Range $3.10 - $5.45