BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $1 Avg Close $4.93 Range $2.70 - $7.77
Q3 2025
Shares 154 Value ($000) $0 Avg Close $1.77 Range $0.87 - $3.55
Q2 2025
Shares 154 Value ($000) $0 Avg Close $0.68 Range $0.22 - $1.78
Q1 2025
Shares 154 Value ($000) $0 Avg Close $1.24 Range $0.64 - $1.90
Q4 2024
Shares 154 Value ($000) $0 Avg Close $2.11 Range $1.54 - $2.99
Q3 2024
Shares 154 Value ($000) $0 Avg Close $1.42 Range $0.97 - $2.25
Q2 2024
Shares 154 Value ($000) $0 Avg Close $1.20 Range $0.86 - $1.86
Q1 2024
Shares 984 Value ($000) $1 Avg Close $1.24 Range $0.75 - $1.64
Q4 2023
Shares 170 Value ($000) $0 Avg Close $2.13 Range $0.95 - $4.17
Q3 2023
Shares 278 Value ($000) $1 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 309 Value ($000) $2 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 278 Value ($000) $2 Avg Close $6.17 Range $5.02 - $6.83
Q4 2022
Shares 278 Value ($000) $2 Avg Close $5.46 Range $3.89 - $8.13
Q2 2020
Shares 80 Value ($000) $0 Avg Close $1.72 Range $0.88 - $2.95
Q1 2020
Shares 80 Value ($000) $0 Avg Close $3.61 Range $0.77 - $5.16