BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,332 Value ($000) $446 Avg Close $4.93 Range $2.70 - $7.77
Q3 2025
Shares 397,502 Value ($000) $1,153 Avg Close $1.77 Range $0.87 - $3.55
Q2 2025
Shares 184,373 Value ($000) $177 Avg Close $0.68 Range $0.22 - $1.78
Q1 2025
Shares 55,993 Value ($000) $38 Avg Close $1.24 Range $0.64 - $1.90
Q4 2024
Shares 218,510 Value ($000) $358 Avg Close $2.11 Range $1.54 - $2.99
Q4 2023
Shares 53,548 Value ($000) $78 Avg Close $2.13 Range $0.95 - $4.17
Q3 2022
Shares 39,431 Value ($000) $252 Avg Close $7.43 Range $5.63 - $8.66
Q2 2022
Shares 50,567 Value ($000) $305 Avg Close $7.00 Range $5.19 - $8.76
Q1 2022
Shares 85,456 Value ($000) $697 Avg Close $7.80 Range $6.32 - $9.48
Q3 2021
Shares 48,167 Value ($000) $309 Avg Close $6.98 Range $5.81 - $8.26
Q2 2020
Shares 109,401 Value ($000) $249 Avg Close $1.72 Range $0.88 - $2.95
Q1 2020
Shares 408,610 Value ($000) $417 Avg Close $3.61 Range $0.77 - $5.16
Q4 2019
Shares 366,780 Value ($000) $1,335 Avg Close $3.91 Range $2.74 - $4.88
Q3 2019
Shares 208,295 Value ($000) $998 Avg Close $3.83 Range $3.10 - $5.45