BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,500 Value ($000) $2,190 Avg Close $4.93 Range $2.70 - $7.77
Q3 2025
Shares 49,700 Value ($000) $144 Avg Close $1.77 Range $0.87 - $3.55
Q1 2025
Shares 257,300 Value ($000) $173 Avg Close $1.24 Range $0.64 - $1.90
Q4 2024
Shares 582,734 Value ($000) $956 Avg Close $2.11 Range $1.54 - $2.99
Q3 2024
Shares 748,738 Value ($000) $1,527 Avg Close $1.42 Range $0.97 - $2.25
Q2 2024
Shares 1,075,138 Value ($000) $1,559 Avg Close $1.20 Range $0.86 - $1.86
Q1 2024
Shares 993,038 Value ($000) $1 Avg Close $1.24 Range $0.75 - $1.64
Q4 2023
Shares 985,475 Value ($000) $1 Avg Close $2.13 Range $0.95 - $4.17
Q3 2023
Shares 251,438 Value ($000) $1 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 95,308 Value ($000) $1 Avg Close $5.86 Range $4.71 - $6.64
Q4 2022
Shares 88,533 Value ($000) $1 Avg Close $5.46 Range $3.89 - $8.13
Q2 2021
Shares 37,969 Value ($000) $299 Avg Close $8.26 Range $6.53 - $9.90
Q1 2021
Shares 117,256 Value ($000) $1,110 Avg Close $6.42 Range $3.19 - $9.61
Q4 2020
Shares 420,280 Value ($000) $1,475 Avg Close $3.14 Range $2.11 - $4.81
Q3 2020
Shares 180,388 Value ($000) $419 Avg Close $2.49 Range $2.07 - $3.31
Q2 2020
Shares 242,888 Value ($000) $554 Avg Close $1.72 Range $0.88 - $2.95
Q1 2020
Shares 306,450 Value ($000) $313 Avg Close $3.61 Range $0.77 - $5.16
Q4 2019
Shares 333,950 Value ($000) $1,216 Avg Close $3.91 Range $2.74 - $4.88
Q3 2019
Shares 265,180 Value ($000) $1,270 Avg Close $3.83 Range $3.10 - $5.45