BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,811 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 1,126 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 3,176 Value ($000) $88 Avg Close — Range —
Q4 2013
Shares 431 Value ($000) $15 Avg Close — Range —