BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,270 Value ($000) $1,949 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 433,233 Value ($000) $4,020 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 407,643 Value ($000) $2,242 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 383,307 Value ($000) $1,851 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 380,538 Value ($000) $2,291 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 313,257 Value ($000) $2,002 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 89,241 Value ($000) $550 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 65,145 Value ($000) $666 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 60,487 Value ($000) $459 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 37,590 Value ($000) $207 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 27,561 Value ($000) $119 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 21,187 Value ($000) $107 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 25,673 Value ($000) $158 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 16,401 Value ($000) $82 Avg Close $6.00 Range $4.81 - $8.20
Q2 2022
Shares 11,355 Value ($000) $59 Avg Close $7.50 Range $4.85 - $11.44
Q1 2022
Shares 10,495 Value ($000) $112 Avg Close $12.49 Range $8.75 - $18.16
Q4 2021
Shares 13,388 Value ($000) $226 Avg Close $22.16 Range $16.50 - $36.50