BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,096,719 Value ($000) $14,431 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 2,693,508 Value ($000) $24,996 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 2,559,474 Value ($000) $14,077 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 2,422,956 Value ($000) $11,703 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 2,165,801 Value ($000) $13,038 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 1,853,992 Value ($000) $11,847 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 1,765,598 Value ($000) $10,876 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 1,453,335 Value ($000) $14,868 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 1,637,064 Value ($000) $12,425 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 1,504,801 Value ($000) $8,276 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 673,885 Value ($000) $2,918 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 664,153 Value ($000) $3,354 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 526,333 Value ($000) $3,237 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 519,693 Value ($000) $2,583 Avg Close $6.00 Range $4.81 - $8.20
Q2 2022
Shares 442,539 Value ($000) $2,315 Avg Close $7.50 Range $4.85 - $11.44
Q1 2022
Shares 412,992 Value ($000) $4,407 Avg Close $12.49 Range $8.75 - $18.16
Q4 2021
Shares 111,721 Value ($000) $1,887 Avg Close $22.16 Range $16.50 - $36.50