BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,551 Value ($000) $26 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 373 Value ($000) $3 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 583,762 Value ($000) $3,211 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 299 Value ($000) $1 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 1,424 Value ($000) $8 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 4,881 Value ($000) $31 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 3,754 Value ($000) $23 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 70 Value ($000) $1 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 2,194 Value ($000) $17 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 2,462 Value ($000) $14 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 2,183 Value ($000) $9 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 2,974 Value ($000) $15 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 1,635 Value ($000) $10 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 1,050 Value ($000) $5 Avg Close $6.00 Range $4.81 - $8.20
Q2 2022
Shares 550 Value ($000) $3 Avg Close $7.50 Range $4.85 - $11.44
Q1 2022
Shares 2,819 Value ($000) $30 Avg Close $12.49 Range $8.75 - $18.16
Q4 2021
Shares 750 Value ($000) $12 Avg Close $22.16 Range $16.50 - $36.50