BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810,752 Value ($000) $3,778 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 416,816 Value ($000) $3,868 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 437,916 Value ($000) $2,409 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 387,616 Value ($000) $1,872 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 545,513 Value ($000) $3,284 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 387,616 Value ($000) $2,477 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 138,221 Value ($000) $851 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 195,616 Value ($000) $2 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 202,616 Value ($000) $2 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 123,616 Value ($000) $1 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 103,100 Value ($000) $0 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 65,200 Value ($000) $0 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 83,700 Value ($000) $1 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 93,200 Value ($000) $463 Avg Close $6.00 Range $4.81 - $8.20
Q2 2022
Shares 43,300 Value ($000) $226 Avg Close $7.50 Range $4.85 - $11.44
Q1 2022
Shares 58,119 Value ($000) $620 Avg Close $12.49 Range $8.75 - $18.16