BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,141 Value ($000) $308 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 74,562 Value ($000) $692 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 97,840 Value ($000) $538 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 58,444 Value ($000) $282 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 52,777 Value ($000) $318 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 54,553 Value ($000) $349 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 47,474 Value ($000) $292 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 1,233 Value ($000) $13 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 2,833 Value ($000) $22 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 2,833 Value ($000) $16 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 2,833 Value ($000) $12 Avg Close $4.31 Range $3.50 - $5.05