BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,900 Value ($000) $573 Avg Close $6.85 Range $4.13 - $10.86

Q3 2025

Shares 169,912 Value ($000) $1,577 Avg Close $7.34 Range $4.65 - $10.83

Q2 2025

Shares 144,290 Value ($000) $794 Avg Close $5.08 Range $3.94 - $6.14

Q1 2025

Shares 88,279 Value ($000) $426 Avg Close $6.16 Range $4.71 - $7.83

Q3 2024

Shares 28,682 Value ($000) $183 Avg Close $6.21 Range $4.91 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,900	$573	$6.85	$4.13 - $10.86
Q3 2025	169,912	$1,577	$7.34	$4.65 - $10.83
Q2 2025	144,290	$794	$5.08	$3.94 - $6.14
Q1 2025	88,279	$426	$6.16	$4.71 - $7.83
Q3 2024	28,682	$183	$6.21	$4.91 - $6.99